24H 最高$0.1695
24H 最低$0.1427
今日开盘$0.1691
24H 成交量$33.86万
流通市值$2,998.75万
24H 涨跌额(-$0.02)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AVGOBAVGOB
|
$336.8 | $344.08 | $333.57 | $28.48万 | — | -1.85% |
| 386 |
SYNSynapse
|
$0.10802 | $0.11938 | $0.1044 | $32.46万 | $2,413.84万 | -7.91% |
| 91 |
RAYRaydium
|
$1.3432 | $1.50 | $1.30 | $320.72万 | $3.79亿 | -9.66% |
| 75 |
SHIBShiba Inu
|
$0.00000378 | $0.00000427 | $0.0000037 | $441.15万 | $23.53亿 | -10.85% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1247 | $0.1492 | $0.1209 | $1,029.73万 | $3.46亿 | -15.23% |
| 144 |
TSTTest
|
$0.01024 | $0.0121 | $0.0098 | $151.20万 | $1,040.73万 | -15.09% |
| 181 |
KAIAKaia
|
$0.028 | $0.0311 | $0.0273 | $106.10万 | $1.89亿 | -9.39% |
| 52 |
DODODODO
|
$0.031 | $0.03582 | $0.02907 | $1,003.29万 | $2,393.84万 | 5.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 168 |
GRTThe Graph
|
$0.0159 | $0.01774 | $0.01556 | $119.56万 | $1.59亿 | -8.46% |
| 564 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001931 | $9.19万 | $1,440.96万 | -5.38% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0279 | $0.0323 | $0.0273 | $83.26万 | $2,954.80万 | -13.35% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 610 |
ADBEBADBEB
|
$239.37 | $242.84 | $238.62 | $1.56万 | — | -0.95% |
| 50 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $1,030.99万 | $13.19亿 | 0.00% |
| 625 |
AMCBAMCB
|
$3.22 | $3.25 | $3.20 | $6,309.61 | — | -0.92% |
| 428 |
METABMETAB
|
$632.1 | $640.74 | $627.03 | $26.11万 | — | -1.28% |
| 350 |
REDRedStone
|
$0.1082 | $0.126 | $0.1059 | $37.78万 | $3,203.21万 | -13.72% |