24H 最高$0.005379
24H 最低$0.004806
今日开盘$0.005378
24H 成交量$22.48万
流通市值$2,409.95万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AVGOBAVGOB
|
$335.74 | $348.37 | $335.51 | $28.50万 | — | -3.21% |
| 395 |
SYNSynapse
|
$0.10757 | $0.11938 | $0.10711 | $28.11万 | $2,413.84万 | -9.82% |
| 102 |
RAYRaydium
|
$1.361 | $1.52 | $1.36 | $259.75万 | $3.79亿 | -10.22% |
| 77 |
SHIBShiba Inu
|
$0.00000386 | $0.0000043 | $0.00000384 | $370.08万 | $23.53亿 | -10.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1274 | $0.1492 | $0.1265 | $863.74万 | $3.46亿 | -13.74% |
| 151 |
TSTTest
|
$0.01039 | $0.01218 | $0.0103 | $124.44万 | $1,040.73万 | -14.70% |
| 182 |
KAIAKaia
|
$0.0283 | $0.0314 | $0.0282 | $93.29万 | $1.89亿 | -9.87% |
| 49 |
DODODODO
|
$0.03193 | $0.03582 | $0.02907 | $962.29万 | $2,393.84万 | 9.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 169 |
GRTThe Graph
|
$0.01611 | $0.01774 | $0.01604 | $108.76万 | $1.59亿 | -7.36% |
| 569 |
QKCQuarkChain
|
$0.001948 | $0.002089 | $0.001948 | $8.31万 | $1,440.96万 | -4.84% |
| 219 |
PNUTPeanut the Squirrel
|
$0.0285 | $0.0325 | $0.0285 | $74.81万 | $2,954.80万 | -12.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 611 |
ADBEBADBEB
|
$239.87 | $243.01 | $238.62 | $1.51万 | — | -1.05% |
| 57 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $758.56万 | $13.19亿 | 0.01% |
| 624 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $6,657.44 | — | -1.23% |
| 390 |
METABMETAB
|
$628.97 | $644.27 | $627.37 | $29.07万 | — | -2.08% |
| 365 |
REDRedStone
|
$0.1101 | $0.127 | $0.1101 | $32.95万 | $3,203.21万 | -13.17% |