24H 最高$0.04779
24H 最低$0.04173
今日开盘$0.04661
24H 成交量$45.85万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AVGOBAVGOB
|
$337.76 | $348.37 | $336.64 | $34.33万 | — | -2.03% |
| 406 |
SYNSynapse
|
$0.11018 | $0.12031 | $0.10831 | $26.99万 | $2,597.75万 | -7.04% |
| 101 |
RAYRaydium
|
$1.3976 | $1.54 | $1.38 | $242.15万 | $4.10亿 | -7.77% |
| 82 |
SHIBShiba Inu
|
$0.00000398 | $0.00000433 | $0.00000394 | $329.45万 | $25.23亿 | -6.79% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1319 | $0.1492 | $0.1293 | $871.20万 | $3.82亿 | -9.97% |
| 164 |
TSTTest
|
$0.01096 | $0.01227 | $0.01073 | $104.46万 | $1,143.04万 | -9.27% |
| 192 |
KAIAKaia
|
$0.0292 | $0.0315 | $0.0287 | $83.58万 | $2.01亿 | -5.81% |
| 48 |
DODODODO
|
$0.03283 | $0.03582 | $0.02835 | $880.26万 | $2,064.61万 | 15.23% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 148 |
GRTThe Graph
|
$0.01668 | $0.01835 | $0.01621 | $125.52万 | $1.72亿 | -6.35% |
| 567 |
QKCQuarkChain
|
$0.001963 | $0.002089 | $0.00196 | $8.47万 | $1,468.99万 | -2.34% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0332 | $0.0289 | $67.81万 | $3,208.63万 | -8.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.05% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.95万 | $13.19亿 | 0.00% |
| 619 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -0.93% |
| 318 |
METABMETAB
|
$634.74 | $644.27 | $632.11 | $37.76万 | — | 0.14% |
| 329 |
REDRedStone
|
$0.1147 | $0.1278 | $0.1128 | $36.56万 | $3,498.55万 | -8.17% |