24H 最高$0.00002019
24H 最低$0.0000181
今日开盘$0.00001999
24H 成交量$72.74万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AVGOBAVGOB
|
$337.46 | $348.37 | $336.64 | $33.26万 | — | -2.13% |
| 399 |
SYNSynapse
|
$0.11016 | $0.12031 | $0.10831 | $27.67万 | $2,413.84万 | -6.94% |
| 100 |
RAYRaydium
|
$1.3911 | $1.54 | $1.38 | $250.21万 | $3.79亿 | -7.86% |
| 81 |
SHIBShiba Inu
|
$0.00000396 | $0.00000433 | $0.00000394 | $331.69万 | $23.53亿 | -7.91% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1319 | $0.1492 | $0.1293 | $886.70万 | $3.46亿 | -10.03% |
| 164 |
TSTTest
|
$0.01085 | $0.01227 | $0.01073 | $105.34万 | $1,040.73万 | -10.03% |
| 192 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $85.20万 | $1.89亿 | -6.75% |
| 46 |
DODODODO
|
$0.03226 | $0.03582 | $0.0284 | $924.95万 | $2,393.84万 | 13.07% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 157 |
GRTThe Graph
|
$0.01652 | $0.01774 | $0.01621 | $110.72万 | $1.59亿 | -6.56% |
| 571 |
QKCQuarkChain
|
$0.001992 | $0.002089 | $0.00196 | $8.07万 | $1,440.96万 | -1.53% |
| 215 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0332 | $0.0289 | $70.82万 | $2,954.80万 | -8.98% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.44万 | — | -0.32% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $516.62万 | $13.19亿 | 0.01% |
| 617 |
AMCBAMCB
|
$3.23 | $3.27 | $3.21 | $1.45万 | — | -1.22% |
| 332 |
METABMETAB
|
$634.86 | $644.27 | $632.11 | $36.62万 | — | -0.30% |
| 336 |
REDRedStone
|
$0.1134 | $0.1278 | $0.1128 | $35.97万 | $3,203.21万 | -8.70% |