24H 最高$0.09045
24H 最低$0.07672
今日开盘$0.09034
24H 成交量$100.94万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AVGOBAVGOB
|
$336.36 | $348.37 | $336.36 | $28.42万 | — | -2.66% |
| 399 |
SYNSynapse
|
$0.10794 | $0.11954 | $0.10711 | $27.81万 | $2,413.84万 | -9.70% |
| 102 |
RAYRaydium
|
$1.3681 | $1.52 | $1.36 | $258.88万 | $3.79亿 | -9.73% |
| 76 |
SHIBShiba Inu
|
$0.00000386 | $0.00000431 | $0.00000384 | $368.78万 | $23.53亿 | -10.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1276 | $0.1492 | $0.1265 | $852.73万 | $3.46亿 | -13.20% |
| 152 |
TSTTest
|
$0.0104 | $0.01219 | $0.0103 | $124.10万 | $1,040.73万 | -14.12% |
| 182 |
KAIAKaia
|
$0.0283 | $0.0315 | $0.0282 | $93.73万 | $1.89亿 | -9.59% |
| 48 |
DODODODO
|
$0.03204 | $0.03582 | $0.02907 | $961.29万 | $2,393.84万 | 9.76% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 169 |
GRTThe Graph
|
$0.01615 | $0.01774 | $0.01606 | $108.73万 | $1.59亿 | -7.13% |
| 570 |
QKCQuarkChain
|
$0.00195 | $0.002089 | $0.001949 | $8.23万 | $1,440.96万 | -5.20% |
| 219 |
PNUTPeanut the Squirrel
|
$0.0286 | $0.0325 | $0.0285 | $74.37万 | $2,954.80万 | -11.73% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 612 |
ADBEBADBEB
|
$239.87 | $243.01 | $238.62 | $1.52万 | — | -1.29% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $736.88万 | $13.19亿 | 0.00% |
| 624 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $6,657.44 | — | -1.23% |
| 390 |
METABMETAB
|
$628.08 | $644.27 | $627.48 | $29.06万 | — | -2.05% |
| 366 |
REDRedStone
|
$0.1107 | $0.127 | $0.1101 | $32.71万 | $3,203.21万 | -12.21% |