24H 最高$0.067
24H 最低$0.0621
今日开盘$0.0667
24H 成交量$40.48万
流通市值$3,883.91万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AVGOBAVGOB
|
$337.8 | $348.37 | $336.64 | $33.83万 | — | -2.31% |
| 406 |
SYNSynapse
|
$0.11133 | $0.12031 | $0.10831 | $27.01万 | $2,413.84万 | -6.94% |
| 100 |
RAYRaydium
|
$1.406 | $1.54 | $1.38 | $248.06万 | $3.79亿 | -7.88% |
| 81 |
SHIBShiba Inu
|
$0.000004 | $0.00000433 | $0.00000394 | $331.99万 | $23.53亿 | -7.62% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.134 | $0.1492 | $0.1293 | $883.59万 | $3.46亿 | -8.97% |
| 164 |
TSTTest
|
$0.01102 | $0.01227 | $0.01073 | $105.34万 | $1,040.73万 | -8.85% |
| 193 |
KAIAKaia
|
$0.0294 | $0.0315 | $0.0287 | $84.36万 | $1.89亿 | -5.77% |
| 46 |
DODODODO
|
$0.03301 | $0.03582 | $0.02835 | $913.78万 | $2,393.84万 | 16.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 154 |
GRTThe Graph
|
$0.01665 | $0.01835 | $0.01621 | $114.54万 | $1.59亿 | -9.12% |
| 569 |
QKCQuarkChain
|
$0.001972 | $0.002089 | $0.00196 | $8.23万 | $1,440.96万 | -3.24% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0297 | $0.0332 | $0.0289 | $69.56万 | $2,954.80万 | -8.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.45万 | — | -0.38% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $500.08万 | $13.19亿 | 0.00% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.45万 | — | -1.53% |
| 321 |
METABMETAB
|
$635.83 | $644.27 | $632.11 | $37.24万 | — | -0.15% |
| 333 |
REDRedStone
|
$0.115 | $0.1278 | $0.1128 | $36.02万 | $3,203.21万 | -8.00% |