24H 最高$0.249
24H 最低$0.223
今日开盘$0.246
24H 成交量$137.32万
流通市值$959.60万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
AVGOBAVGOB
|
$337.27 | $348.37 | $336.49 | $31.46万 | — | -2.77% |
| 399 |
SYNSynapse
|
$0.10978 | $0.12031 | $0.10831 | $27.62万 | $2,413.84万 | -7.12% |
| 100 |
RAYRaydium
|
$1.3861 | $1.54 | $1.38 | $251.72万 | $3.79亿 | -8.16% |
| 81 |
SHIBShiba Inu
|
$0.00000395 | $0.00000433 | $0.00000394 | $336.63万 | $23.53亿 | -8.35% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1321 | $0.1492 | $0.1293 | $891.19万 | $3.46亿 | -9.89% |
| 165 |
TSTTest
|
$0.01071 | $0.01227 | $0.01068 | $106.28万 | $1,040.73万 | -12.07% |
| 189 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $86.27万 | $1.89亿 | -7.05% |
| 46 |
DODODODO
|
$0.03406 | $0.03582 | $0.02843 | $941.39万 | $2,393.84万 | 19.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 161 |
GRTThe Graph
|
$0.01639 | $0.01774 | $0.01621 | $109.07万 | $1.59亿 | -6.88% |
| 571 |
QKCQuarkChain
|
$0.001974 | $0.002089 | $0.00196 | $8.19万 | $1,440.96万 | -2.47% |
| 215 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $71.19万 | $2,954.80万 | -9.85% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.95 | $243.59 | $240.38 | $2.20万 | — | -0.54% |
| 67 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $536.32万 | $13.19亿 | 0.01% |
| 622 |
AMCBAMCB
|
$3.22 | $3.27 | $3.21 | $9,481.94 | — | -0.92% |
| 330 |
METABMETAB
|
$634.32 | $644.27 | $632.11 | $36.76万 | — | -0.93% |
| 337 |
REDRedStone
|
$0.1131 | $0.1278 | $0.1127 | $35.88万 | $3,203.21万 | -9.23% |