24H 最高$0.01855
24H 最低$0.01646
今日开盘$0.01847
24H 成交量$30.88万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
AVGOBAVGOB
|
$336.71 | $348.37 | $336.49 | $30.86万 | — | -2.99% |
| 399 |
SYNSynapse
|
$0.1096 | $0.12031 | $0.10831 | $27.63万 | $2,413.84万 | -7.15% |
| 100 |
RAYRaydium
|
$1.3876 | $1.54 | $1.38 | $252.82万 | $3.79亿 | -8.76% |
| 80 |
SHIBShiba Inu
|
$0.00000395 | $0.00000433 | $0.00000394 | $337.53万 | $23.53亿 | -8.78% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1314 | $0.1492 | $0.1293 | $886.96万 | $3.46亿 | -11.04% |
| 163 |
TSTTest
|
$0.0106 | $0.01227 | $0.01056 | $107.44万 | $1,040.73万 | -13.19% |
| 189 |
KAIAKaia
|
$0.0289 | $0.0315 | $0.0287 | $86.92万 | $1.89亿 | -7.37% |
| 46 |
DODODODO
|
$0.03317 | $0.03582 | $0.02843 | $949.01万 | $2,393.84万 | 15.94% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 161 |
GRTThe Graph
|
$0.01637 | $0.01774 | $0.01621 | $108.67万 | $1.59亿 | -6.83% |
| 573 |
QKCQuarkChain
|
$0.001964 | $0.002089 | $0.00196 | $8.06万 | $1,440.96万 | -4.52% |
| 215 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $71.74万 | $2,954.80万 | -10.12% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.73 | $243.59 | $239.72 | $2.24万 | — | -0.91% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $536.02万 | $13.19亿 | 0.00% |
| 623 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $7,687.25 | — | -0.62% |
| 355 |
METABMETAB
|
$633.67 | $644.27 | $632.11 | $33.21万 | — | -1.45% |
| 335 |
REDRedStone
|
$0.1127 | $0.1278 | $0.1123 | $35.94万 | $3,203.21万 | -9.84% |